比特币图表
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.00185
-3.45% ≈ ￥0.01221 (-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001916
24H 成交量$16.54万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Space ID $0.0298 +0.00% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% Trust Wallet TokenTWT $0.4168 -1.47% WalletConnect TokenWCT $0.03395 -2.53% EDU Coin $0.0536 -3.07% Walrus $0.02916 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
655 AVGOB AVGOBAVGOB $326.6 $328.34 $326.58 $1.32万 — -0.10%
524 LPT LPTLivepeer $1.407 $1.44 $1.40 $12.06万 $7,065.22万 -1.81%
619 TSMB TSMBTSMB $409.88 $410.94 $408.46 $3.67万 — 0.18%
250 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00987 $50.17万 $1,554.07万 1.51%
312 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
445 USDS USDSUsds $1.0012 $1.00 $1.00 $19.20万 $95.37亿 0.00%
328 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
465 EGLD EGLDMultiversX (Elrond) $3.389 $3.48 $3.38 $17.65万 $1.07亿 -0.82%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.29万 $534.55万 0.88%
195 ACE ACEFusionist $0.136 $0.1418 $0.1351 $71.50万 $301.63万 -0.51%
352 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
621 RPL RPLRocket Pool $1.464 $1.50 $1.45 $3.63万 $3,121.62万 -1.01%
309 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
506 VANA VANAVana $0.825 $0.856 $0.822 $13.83万 $2,563.25万 -2.71%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
661 ADBEB ADBEBADBEB $250.08 $250.59 $249.01 $1.10万 — 0.05%
437 ALICE ALICEMy Neighbor Alice $0.1303 $0.1333 $0.1295 $20.13万 $1,209.38万 -1.66%
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
567 METAB METABMETAB $614.99 $615.97 $613.55 $8.84万 — 0.15%

相关站点

共 40 个
Holo _数字货币市值 Plasma _BTC行情 Caldera _加密货币行情 Caldera _BTC行情 Cardano _币种排行 Celestia _数字货币市值 Prometeus _以太坊ETH价格 EUR _加密货币行情 Prometeus _比特币行情 Sui _比特币行情 Aerodrome _加密货币行情 LayerZero _数字货币市值 LayerZero _数字货币市值 Origin _比特币行情 Kite _以太坊ETH价格 BitTensor _数字货币市值 Pump.fun _币种排行 Ethereum _以太坊ETH价格 LayerZero _比特币行情 CoW Protocol _比特币 COTI _加密货币行情 Hemi _币种排行 Near Protocol _币种排行 Dash _以太坊ETH价格 Dash _BTC行情 INTWB _以太坊ETH价格 Ripple USD _BTC行情 EUR _加密货币行情 Ondo _以太坊ETH价格 XRP _以太坊ETH价格 Ondo _比特币行情 Hashflow _BTC行情 Dash _币种排行 Zcash _数字货币市值 Caldera _BTC行情 Starknet _比特币行情 Cardano _比特币行情 OFFICIAL TRUMP _币种排行 Kite _加密货币行情 Near Protocol _数字货币市值