比特币图表
行情总览
ZEC

Zcash

ZEC · 美元计价
$1236.24
-1.53% ≈ ￥8159.18 (-$19.20)
更新于 2026-11-02 07:40:02
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1255.44
24H 成交量$8,812.12万
流通市值$201.18亿
24H 涨跌额(-$19.20)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Ethereum $2274.87 +0.90% Solana $94.42 -1.03% BitcoinBTC $78322.49 +1.02% BNB $711.66 +1.23% USDC $1.001 -0.02% TRONTRX $0.313 +3.44% USD1 $0.99909 -0.01% Near Protocol $4.291 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
652 AVGOB AVGOBAVGOB $328.22 $328.34 $326.54 $1.36万 — 0.39%
522 LPT LPTLivepeer $1.417 $1.44 $1.40 $12.86万 $7,065.22万 -0.56%
620 TSMB TSMBTSMB $410.74 $410.94 $408.46 $3.88万 — 0.39%
237 ARPA ARPAARPA Chain $0.00998 $0.0105 $0.00985 $53.91万 $1,554.07万 -0.20%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
436 USDS USDSUsds $1.0011 $1.00 $1.00 $20.40万 $95.37亿 -0.02%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
463 EGLD EGLDMultiversX (Elrond) $3.414 $3.48 $3.37 $17.62万 $1.07亿 0.09%
528 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.034 $11.97万 $534.55万 1.47%
200 ACE ACEFusionist $0.1363 $0.1418 $0.1352 $67.19万 $301.63万 0.44%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
621 RPL RPLRocket Pool $1.477 $1.50 $1.45 $3.81万 $3,121.62万 0.61%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
517 VANA VANAVana $0.831 $0.856 $0.82 $13.29万 $2,563.25万 -1.89%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
657 ADBEB ADBEBADBEB $249.77 $250.59 $249.01 $1.24万 — -0.16%
418 ALICE ALICEMy Neighbor Alice $0.1296 $0.1333 $0.1283 $21.89万 $1,209.38万 -0.92%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
433 METAB METABMETAB $615.73 $615.97 $613.98 $20.63万 — 0.18%

相关站点

共 40 个
Caldera _币种排行 ZAMA _比特币 Reserve Rights _比特币行情 First Digital _比特币行情 Pepe _比特币 MARSCOIN _数字货币市值 Internet _加密货币行情 INTCB _比特币行情 Solv Protocol _比特币 Cosmos _比特币行情 Worldcoin _比特币 Ondo _币种排行 Uniswap _币种排行 PancakeSwap _数字货币市值 Hedera _加密货币行情 PAX Gold _BTC行情 Pepe _比特币行情 ZAMA _币种排行 Cardano _币种排行 Solana _以太坊ETH价格 Power Ledger _币种排行 Near Protocol _比特币 牛来 _比特币 Chainlink _比特币行情 First Digital _币种排行 Starknet _BTC行情 Celo _比特币 Injective _数字货币市值 USDC _数字货币市值 Tether Gold _以太坊ETH价格 United Stables _BTC行情 United Stables _币种排行 United Stables _币种排行 SOXLB _比特币行情 Hyperliquid _比特币行情 Holo _加密货币行情 Dash _以太坊ETH价格 Celo _加密货币行情 USDC _以太坊ETH价格 BIO Protocol _加密货币行情