Usual
USUAL · 美元计价
$0.01049
-1.32%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01063
24H 成交量$118.86万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 654 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.37万 | — | -0.16% |
| 524 |
LPTLivepeer
|
$1.412 | $1.44 | $1.41 | $11.85万 | $7,065.22万 | -1.81% |
| 617 |
TSMBTSMB
|
$409.83 | $410.94 | $408.46 | $3.69万 | — | 0.14% |
| 245 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $51.22万 | $1,554.07万 | 1.72% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.73万 | $1.07亿 | -0.76% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.17% |
| 196 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $71.87万 | $301.63万 | -0.73% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 503 |
VANAVana
|
$0.826 | $0.856 | $0.826 | $13.65万 | $2,563.25万 | -2.71% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.10% |
| 441 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1333 | $0.1303 | $19.98万 | $1,209.38万 | -1.50% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 587 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.94万 | — | 0.25% |
相关站点
共 40 个
Cardano _加密货币行情
Aerodrome _比特币行情
XRP _数字货币市值
Starknet _比特币行情
TONToken _数字货币市值
Gravity _比特币行情
Tether Gold _币种排行
Plume _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Initia _BTC行情
Ondo _比特币行情
Ondo _币种排行
Aave _以太坊ETH价格
Ondo _币种排行
Solv Protocol _比特币行情
COTI _比特币
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _币种排行
Lisk _比特币
Tether Gold _加密货币行情
CoW Protocol _比特币
Gravity _BTC行情
RWUSD _币种排行
Vanar Chain _数字货币市值
Holo _币种排行
BitTensor _数字货币市值
Aster _币种排行
Starknet _币种排行
Hedera _加密货币行情
Artificial _比特币
COTI _币种排行
Chainlink _比特币
THORChain _以太坊ETH价格
DODO _比特币
Gitcoin _比特币
Tether Gold _加密货币行情
Lisk _币种排行
BitTensor _比特币行情