比特币图表
行情总览
USDC

USDC

USDC · 美元计价
$1.001
-0.01% ≈ ￥6.6064 (-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$7.73亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78131.53 +0.32% Ethereum $2285 +0.87% ZcashZEC $1266.51 +2.18% Solana $94.32 -1.11% BNB $707.86 +0.42% Near Protocol $4.094 -6.23% XRP $1.2502 -0.11% USD1 $0.99923 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
621 AVGOB AVGOBAVGOB $330.73 $332.64 $326.54 $6.09万 — 0.95%
557 LPT LPTLivepeer $1.398 $1.44 $1.39 $11.31万 $7,065.22万 -2.44%
449 TSMB TSMBTSMB $414.1 $416.09 $409.29 $20.31万 — 0.94%
288 ARPA ARPAARPA Chain $0.00997 $0.0104 $0.00985 $41.74万 $1,554.07万 -4.04%
322 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
415 USDS USDSUsds $1.001 $1.00 $0.999 $24.05万 $95.37亿 -0.02%
336 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
497 EGLD EGLDMultiversX (Elrond) $3.345 $3.48 $3.34 $16.03万 $1.07亿 -2.85%
538 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $12.99万 $534.55万 0.57%
202 ACE ACEFusionist $0.1343 $0.1418 $0.1342 $70.59万 $301.63万 -2.33%
369 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
640 RPL RPLRocket Pool $1.477 $1.49 $1.45 $3.89万 $3,121.62万 -0.74%
319 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
540 VANA VANAVana $0.812 $0.849 $0.811 $12.95万 $2,563.25万 -3.79%
259 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
656 ADBEB ADBEBADBEB $250.21 $251.27 $249.28 $2.79万 — 0.13%
427 ALICE ALICEMy Neighbor Alice $0.1277 $0.1333 $0.1277 $22.68万 $1,209.38万 -3.91%
359 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
282 METAB METABMETAB $617.04 $620.16 $613.98 $42.98万 — 0.31%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Dogecoin _BTC行情 Nillion _BTC行情 Stacks _BTC行情 BEAMX _比特币行情 LayerZero _币种排行 PAX Gold _比特币 Cardano _以太坊ETH价格 Stacks _数字货币市值 XRP _以太坊ETH价格 Stacks _数字货币市值 PAX Gold _BTC行情 Sophon _数字货币市值 TQQQB _BTC行情 Lisk _以太坊ETH价格 Prometeus _数字货币市值 SKHYB _数字货币市值 Aave _比特币 Quant _加密货币行情 Polkadot _数字货币市值 Caldera _数字货币市值 GOOGLB _BTC行情 Zcash _以太坊ETH价格 QQQB _加密货币行情 Sophon _BTC行情 Vanar Chain _比特币 Pump.fun _比特币行情 Arbitrum _加密货币行情 PancakeSwap _比特币行情 Celestia _以太坊ETH价格 TONToken _比特币 Pump.fun _比特币行情 Starknet _数字货币市值 Near Protocol _比特币行情 Midnight _比特币 BNB _加密货币行情 MUB _数字货币市值 Ondo _币种排行 Stellar _比特币 Polkadot _比特币