比特币图表
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0004 -0.02% Polymath $0.2696 +0.52% Meteora $0.2944 +8.48% AAOIB $59.87 -9.43% COCOS $1.7546 +3.44% DoubleZero2Z $0.02337 -2.05% Saga $0.01739 +1.16% KSTRB $18.1 +6.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
244 AVGOB AVGOBAVGOB $326.42 $338.36 $320.65 $70.11万 — -2.56%
385 LPT LPTLivepeer $1.416 $1.45 $1.32 $36.90万 $7,033.52万 2.53%
173 TSMB TSMBTSMB $395.32 $412.44 $392.31 $109.76万 — -3.03%
629 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00957 $11.47万 $1,514.17万 1.11%
384 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
571 USDS USDSUsds $1.0007 $1.01 $0.9976 $16.61万 $95.84亿 0.04%
398 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
558 EGLD EGLDMultiversX (Elrond) $3.375 $3.50 $3.30 $18.24万 $1.06亿 -1.40%
454 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.88万 $571.85万 3.35%
293 ACE ACEFusionist $0.1324 $0.1373 $0.1282 $55.66万 $287.70万 -0.75%
427 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
667 RPL RPLRocket Pool $1.529 $1.55 $1.44 $8.26万 $3,246.17万 2.14%
382 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
539 VANA VANAVana $0.791 $0.818 $0.759 $20.58万 $2,430.94万 1.02%
324 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
594 ADBEB ADBEBADBEB $248.26 $256.88 $237.97 $15.09万 — 1.48%
497 ALICE ALICEMy Neighbor Alice $0.1296 $0.1321 $0.1221 $23.63万 $1,187.34万 1.57%
416 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
134 METAB METABMETAB $632.49 $643.74 $606.51 $181.22万 — 1.59%

相关站点

共 40 个
应用链 _比特币 Avalanche _币种排行 World Liberty _比特币行情 Stacks _加密货币行情 USD1 _比特币 Aptos _加密货币行情 Hedera _BTC行情 NFPrompt _以太坊ETH价格 狗币 _数字货币市值 Filecoin _以太坊ETH价格 恒星币 _加密货币行情 莱特币 _比特币 THORChain _比特币 PancakeSwap _比特币行情 USD1 _比特币 AAPLB _数字货币市值 牛来 _BTC行情 Initia _以太坊ETH价格 币安币 _比特币 Pump.fun _比特币行情 Celestia _加密货币行情 Avalanche _数字货币市值 Aster _比特币行情 TQQQB _币种排行 THORChain _以太坊ETH价格 Injective _加密货币行情 Celestia _币种排行 Worldcoin _比特币行情 Huma Finance _BTC行情 INTWB _以太坊ETH价格 Pump.fun _数字货币市值 Ripple USD _币种排行 MarsCoin _BTC行情 RWUSD _加密货币行情 MarsCoin _数字货币市值 Hyperliquid _数字货币市值 Quant _BTC行情 Celo _比特币 Internet _数字货币市值 Near Protocol _比特币