比特币图表
行情总览
S

Sonic

S · 美元计价
$0.0394
-2.09% ≈ ￥0.26004 (-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04024
24H 成交量$58.57万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% The Sandbox $0.04609 -0.58% DeXe $1.452 -1.89% Algorand $0.0934 -2.20% WINkLink $0.0000671 -0.55% MoneroXMR $118.7 +4.77% Falcon FinanceFF $0.08953 -1.67% Arweave $3.113 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
654 AVGOB AVGOBAVGOB $327.63 $328.34 $326.54 $1.29万 — 0.10%
528 LPT LPTLivepeer $1.411 $1.44 $1.40 $11.79万 $7,065.22万 -1.40%
622 TSMB TSMBTSMB $410.57 $410.94 $408.46 $3.70万 — 0.24%
244 ARPA ARPAARPA Chain $0.01 $0.0105 $0.00992 $50.83万 $1,554.07万 0.10%
308 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
441 USDS USDSUsds $1.001 $1.00 $1.00 $19.47万 $95.37亿 -0.01%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
451 EGLD EGLDMultiversX (Elrond) $3.381 $3.48 $3.38 $18.26万 $1.07亿 -0.82%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $11.91万 $534.55万 1.47%
201 ACE ACEFusionist $0.136 $0.1418 $0.1351 $68.35万 $301.63万 -0.07%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
619 RPL RPLRocket Pool $1.473 $1.50 $1.45 $3.77万 $3,121.62万 -0.41%
306 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
509 VANA VANAVana $0.825 $0.856 $0.821 $13.37万 $2,563.25万 -2.48%
253 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
659 ADBEB ADBEBADBEB $249.56 $250.59 $249.01 $1.19万 — -0.37%
425 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1283 $21.31万 $1,209.38万 -2.12%
340 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
519 METAB METABMETAB $614.65 $615.97 $614.01 $12.79万 — 0.07%

相关站点

共 40 个
Kite _币种排行 TONToken _比特币行情 Ethena _BTC行情 Ondo _比特币行情 Dash _加密货币行情 Ethereum _比特币 Bitcoin Cash _数字货币市值 Filecoin _币种排行 NVDAB _比特币行情 Aptos _比特币行情 Aster _比特币行情 SOXLB _币种排行 Plasma _比特币行情 First Digital _比特币 Initia _比特币行情 TONToken _BTC行情 PancakeSwap _比特币 Litecoin _比特币 Stacks _以太坊ETH价格 Aptos _比特币 BitTensor _以太坊ETH价格 Solv Protocol _以太坊ETH价格 United Stables _数字货币市值 Morpho _以太坊ETH价格 Lisk _币种排行 XRP _BTC行情 Solana _比特币 Quant _加密货币行情 NFPrompt _比特币行情 Starknet _比特币 Dash _加密货币行情 Official _比特币 Dash _数字货币市值 Worldcoin _数字货币市值 Lisk _加密货币行情 Chainlink _BTC行情 Cardano _币种排行 Ethereum _比特币行情 Mitosis _币种排行 TRON _BTC行情