比特币图表
行情总览
RED

RedStone

RED · 美元计价
$0.1358
-2.23% ≈ ￥0.89628 (-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1389
24H 成交量$64.36万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2507.6 -0.07% yearn.financeYFI $1991 +3.16% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% BTC Standard Hashrate TokenBTCST $5.35 -5.14% JitoJTO $0.3724 +0.13% aelf $0.2272 +8.81% BROCCOLI714 $0.01789 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
654 AVGOB AVGOBAVGOB $327.63 $328.34 $326.54 $1.29万 — 0.10%
528 LPT LPTLivepeer $1.411 $1.44 $1.40 $11.79万 $7,065.22万 -1.40%
622 TSMB TSMBTSMB $410.57 $410.94 $408.46 $3.70万 — 0.24%
244 ARPA ARPAARPA Chain $0.01 $0.0105 $0.00992 $50.83万 $1,554.07万 0.10%
308 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
441 USDS USDSUsds $1.001 $1.00 $1.00 $19.47万 $95.37亿 -0.01%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
451 EGLD EGLDMultiversX (Elrond) $3.381 $3.48 $3.38 $18.26万 $1.07亿 -0.82%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $11.91万 $534.55万 1.47%
201 ACE ACEFusionist $0.136 $0.1418 $0.1351 $68.35万 $301.63万 -0.07%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
619 RPL RPLRocket Pool $1.473 $1.50 $1.45 $3.77万 $3,121.62万 -0.41%
306 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
509 VANA VANAVana $0.825 $0.856 $0.821 $13.37万 $2,563.25万 -2.48%
253 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
659 ADBEB ADBEBADBEB $249.56 $250.59 $249.01 $1.19万 — -0.37%
425 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1283 $21.31万 $1,209.38万 -2.12%
340 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
519 METAB METABMETAB $614.65 $615.97 $614.01 $12.79万 — 0.07%

相关站点

共 40 个
Celestia _比特币 Vanar Chain _加密货币行情 TONToken _比特币 Vanar Chain _加密货币行情 Prometeus _加密货币行情 Lisk _数字货币市值 Gitcoin _数字货币市值 Cosmos _以太坊ETH价格 RWUSD _比特币行情 Dogecoin _加密货币行情 Celestia _以太坊ETH价格 Cardano _加密货币行情 Avalanche _以太坊ETH价格 Tether Gold _币种排行 Worldcoin _加密货币行情 Hemi _数字货币市值 Internet _数字货币市值 Cardano _数字货币市值 Near Protocol _比特币 TONToken _币种排行 Internet _加密货币行情 Stellar _以太坊ETH价格 COTI _币种排行 Cardano _比特币 Mitosis _以太坊ETH价格 Injective _加密货币行情 GOOGLB _BTC行情 Pepe _比特币 Stellar _币种排行 USDC _币种排行 Zcash _比特币行情 INTCB _加密货币行情 INTCB _以太坊ETH价格 First Digital _以太坊ETH价格 Litecoin _以太坊ETH价格 Internet _加密货币行情 Internet _数字货币市值 Lisk _数字货币市值 Bitcoin Cash _比特币 Hyperliquid _加密货币行情