比特币图表
行情总览
RAD

Radworks

RAD · 美元计价
$0.236
-4.07% ≈ ￥1.5576 (-$0.01)
更新于 2026-11-02 09:10:02
24H 最高$0.248
24H 最低$0.235
今日开盘$0.246
24H 成交量$65.74万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1983 +2.43% Kava $0.06853 -0.26% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% Sentient $0.01986 +1.74% Algorand $0.0945 -0.84% Ethernity Chain $2.183 +5.66% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
642 AVGOB AVGOBAVGOB $330.17 $330.51 $326.54 $2.47万 — 0.94%
551 LPT LPTLivepeer $1.42 $1.44 $1.40 $11.16万 $7,065.22万 -0.56%
555 TSMB TSMBTSMB $413.05 $413.08 $408.46 $11.02万 — 0.90%
239 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00985 $52.72万 $1,554.07万 -0.69%
306 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
413 USDS USDSUsds $1.0011 $1.00 $0.9992 $23.80万 $95.37亿 -0.01%
320 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
465 EGLD EGLDMultiversX (Elrond) $3.427 $3.48 $3.37 $17.96万 $1.07亿 0.29%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0341 $11.42万 $534.55万 0.29%
198 ACE ACEFusionist $0.1361 $0.1418 $0.1352 $69.76万 $301.63万 0.07%
349 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
626 RPL RPLRocket Pool $1.483 $1.50 $1.45 $4.01万 $3,121.62万 0.68%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
534 VANA VANAVana $0.832 $0.856 $0.82 $12.23万 $2,563.25万 -2.46%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
661 ADBEB ADBEBADBEB $250.46 $251.27 $249.01 $1.46万 — 0.05%
434 ALICE ALICEMy Neighbor Alice $0.1298 $0.1333 $0.1279 $20.94万 $1,209.38万 -1.37%
341 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
401 METAB METABMETAB $617.49 $617.50 $613.98 $25.78万 — 0.45%

相关站点

共 40 个
Gravity _BTC行情 CRCLB _BTC行情 Ondo _币种排行 Chainlink _比特币行情 Quant _比特币行情 Mitosis _币种排行 Gram _币种排行 Aptos _加密货币行情 INTWB _币种排行 Sui _以太坊ETH价格 USDC _加密货币行情 Morpho _以太坊ETH价格 RWUSD _数字货币市值 EUR _比特币行情 QQQB _币种排行 Mitosis _BTC行情 Artificial _加密货币行情 BNB _币种排行 Aerodrome _数字货币市值 Near Protocol _加密货币行情 Dash _以太坊ETH价格 MUB _BTC行情 Ripple USD _币种排行 Pump.fun _以太坊ETH价格 Ripple USD _BTC行情 Prometeus _BTC行情 ZAMA _加密货币行情 OFFICIAL TRUMP _加密货币行情 MUB _币种排行 Pepe _加密货币行情 NVDAB _加密货币行情 Initia _BTC行情 Worldcoin _以太坊ETH价格 NVDAB _以太坊ETH价格 Morpho _币种排行 Lisk _比特币行情 NFPrompt _比特币行情 NVDAB _比特币 BitTensor _以太坊ETH价格 Ethereum _BTC行情