比特币图表
行情总览
PERP

Perpetual Protocol

PERP · 美元计价
$0.125
4.69% ≈ ￥0.825 ($0.01)
更新于 2026-11-02 01:35:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
← 返回行情列表

PERP 走势

相关币种行情

查看全部行情 →
Sign $0.01029 -2.56% Scroll $0.02044 +0.20% Ontology GasONG $0.07163 +0.34% SiacoinSC $0.000745 -1.33% Aergo $0.0635 -2.01% FC Barcelona Fan Token $0.238 -2.06% 1000CHEEMS $0.000407 -1.93% Santos FC Fan Token $0.411 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
655 AVGOB AVGOBAVGOB $327.63 $328.34 $326.71 $1.34万 — 0.17%
524 LPT LPTLivepeer $1.422 $1.44 $1.42 $11.93万 $7,065.22万 -1.46%
621 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%
256 ARPA ARPAARPA Chain $0.01024 $0.0105 $0.00987 $50.22万 $1,554.07万 3.54%
318 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.39万 $95.37亿 0.00%
329 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
464 EGLD EGLDMultiversX (Elrond) $3.452 $3.48 $3.39 $16.96万 $1.07亿 0.73%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $13.56万 $534.55万 -0.29%
179 ACE ACEFusionist $0.1373 $0.1418 $0.1351 $80.56万 $301.63万 0.81%
353 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
625 RPL RPLRocket Pool $1.464 $1.50 $1.46 $3.31万 $3,121.62万 -1.01%
315 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
492 VANA VANAVana $0.832 $0.856 $0.828 $14.58万 $2,563.25万 -2.80%
263 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.25 $250.59 $249.01 $1.02万 — 0.03%
429 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $21.29万 $1,209.38万 -0.83%
346 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
593 METAB METABMETAB $615.83 $615.97 $613.24 $5.97万 — 0.38%

相关站点

共 40 个
Quant _比特币 Quant _币种排行 THORChain _BTC行情 Dash _币种排行 Zcash _数字货币市值 Tether Gold _数字货币市值 Kite _数字货币市值 Nillion _比特币行情 Prometeus _BTC行情 CoW Protocol _比特币 Solana _BTC行情 BEAMX _加密货币行情 NFPrompt _以太坊ETH价格 Hashflow _加密货币行情 USD1 _比特币 Dash _币种排行 NVDAB _以太坊ETH价格 Quant _以太坊ETH价格 COTI _以太坊ETH价格 Sui _加密货币行情 Eigenlayer _以太坊ETH价格 SuperVerse _加密货币行情 Dogecoin _BTC行情 United Stables _比特币 Nillion _加密货币行情 PancakeSwap _比特币 INTWB _加密货币行情 Ethereum _比特币 Stacks _币种排行 Arbitrum _数字货币市值 Worldcoin _BTC行情 CoW Protocol _以太坊ETH价格 LayerZero _比特币行情 GOOGLB _比特币 Cosmos _加密货币行情 Pepe _以太坊ETH价格 Lisk _数字货币市值 XRP _BTC行情 Gitcoin _以太坊ETH价格 Eigenlayer _BTC行情