比特币图表
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1233
-2.99% ≈ ￥0.81378 (-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1271
24H 成交量$27.94万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% NEO $1.982 -0.50% Gains NetworkGNS $0.375 +0.81% AlchemixALCX $1.91 -5.45% Synapse $0.15746 +0.74% CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% BounceBitBB $0.00716 -2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
616 AVGOB AVGOBAVGOB $332.5 $332.58 $326.54 $5.42万 — 1.63%
551 LPT LPTLivepeer $1.42 $1.44 $1.40 $11.48万 $7,065.22万 -0.91%
494 TSMB TSMBTSMB $416 $416.00 $409.29 $15.64万 — 1.52%
244 ARPA ARPAARPA Chain $0.01005 $0.0105 $0.00985 $52.73万 $1,554.07万 -0.20%
313 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
417 USDS USDSUsds $1.001 $1.00 $0.999 $23.91万 $95.37亿 -0.01%
325 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
459 EGLD EGLDMultiversX (Elrond) $3.405 $3.48 $3.37 $18.51万 $1.07亿 -0.56%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $11.71万 $534.55万 1.16%
204 ACE ACEFusionist $0.1367 $0.1418 $0.1352 $66.65万 $301.63万 0.66%
361 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
630 RPL RPLRocket Pool $1.478 $1.50 $1.45 $4.02万 $3,121.62万 0.07%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
536 VANA VANAVana $0.833 $0.856 $0.82 $12.41万 $2,563.25万 -2.35%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
666 ADBEB ADBEBADBEB $250.36 $251.27 $249.01 $1.63万 — -0.04%
438 ALICE ALICEMy Neighbor Alice $0.1293 $0.1333 $0.1279 $20.76万 $1,209.38万 -2.12%
350 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
318 METAB METABMETAB $617.85 $618.42 $613.98 $36.08万 — 0.52%

相关站点

共 40 个
PAX Gold _BTC行情 BIO Protocol _数字货币市值 Bitcoin _BTC行情 THORChain _BTC行情 PancakeSwap _数字货币市值 Hashflow _币种排行 Plume _币种排行 United Stables _以太坊ETH价格 Sophon _比特币行情 Mitosis _BTC行情 Prometeus _比特币 Gitcoin _数字货币市值 SOXLB _BTC行情 Solana _比特币行情 Kite _数字货币市值 Zcash _比特币行情 TQQQB _BTC行情 BIO Protocol _数字货币市值 Celo _比特币行情 Plasma _数字货币市值 Uniswap _以太坊ETH价格 COTI _比特币 Pepe _比特币行情 Chainlink _加密货币行情 Ripple USD _比特币行情 Plume _比特币 PancakeSwap _加密货币行情 NVDAB _加密货币行情 Ethereum _数字货币市值 QQQB _币种排行 TONToken _数字货币市值 SOXLB _以太坊ETH价格 SNDKB _比特币行情 Lisk _比特币 Ondo _币种排行 XRP _比特币 Artificial _加密货币行情 THORChain _比特币行情 Aerodrome _数字货币市值 BEAMX _加密货币行情