OpenLedger
OPEN · 美元计价
$0.0834
-3.47%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0864
24H 最低$0.0831
今日开盘$0.0864
24H 成交量$48.86万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 524 |
LPTLivepeer
|
$1.413 | $1.44 | $1.41 | $11.84万 | $7,065.22万 | -1.74% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $50.86万 | $1,554.07万 | 1.72% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.28万 | $95.37亿 | 0.00% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.39 | $16.51万 | $1.07亿 | -0.53% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 196 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1351 | $71.60万 | $301.63万 | -0.87% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _币种排行
Eigenlayer _比特币
Sui _比特币行情
United Stables _数字货币市值
CRCLB _BTC行情
United Stables _加密货币行情
Plume _以太坊ETH价格
Celo _BTC行情
BitTensor _比特币
GOOGLB _币种排行
BitTensor _比特币
Artificial _以太坊ETH价格
BIO Protocol _币种排行
XRP _比特币
Cosmos _加密货币行情
Dash _币种排行
Nillion _BTC行情
BIO Protocol _比特币
Hashflow _比特币
Solana _加密货币行情
Prometeus _币种排行
Bitcoin Cash _比特币
BIO Protocol _比特币
牛来 _币种排行
Ripple USD _以太坊ETH价格
Zcash _比特币
Injective _币种排行
XRP _币种排行
Bitcoin _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _加密货币行情
GOOGLB _加密货币行情
TONToken _币种排行
Solana _比特币行情
LayerZero _数字货币市值
THORChain _BTC行情