比特币图表
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02498
2.38% ≈ ￥0.164868 ($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0244
24H 成交量$198.12万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Dash $48.38 +0.60% DODO $0.02238 -4.73% Official World Liberty FinanciWLFI $0.05 -0.40% Reserve RightsRSR $0.001468 -3.55% Mitosis $0.00837 +13.42% Plume $0.01502 -2.78% INTWB $7.64 +4.23% StarknetSTRK $0.04275 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
642 AVGOB AVGOBAVGOB $330.17 $330.51 $326.54 $2.47万 — 0.94%
551 LPT LPTLivepeer $1.42 $1.44 $1.40 $11.16万 $7,065.22万 -0.56%
555 TSMB TSMBTSMB $413.05 $413.08 $408.46 $11.02万 — 0.90%
239 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00985 $52.72万 $1,554.07万 -0.69%
306 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
413 USDS USDSUsds $1.0011 $1.00 $0.9992 $23.80万 $95.37亿 -0.01%
320 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
465 EGLD EGLDMultiversX (Elrond) $3.427 $3.48 $3.37 $17.96万 $1.07亿 0.29%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0341 $11.42万 $534.55万 0.29%
198 ACE ACEFusionist $0.1361 $0.1418 $0.1352 $69.76万 $301.63万 0.07%
349 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
626 RPL RPLRocket Pool $1.483 $1.50 $1.45 $4.01万 $3,121.62万 0.68%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
534 VANA VANAVana $0.832 $0.856 $0.82 $12.23万 $2,563.25万 -2.46%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
661 ADBEB ADBEBADBEB $250.46 $251.27 $249.01 $1.46万 — 0.05%
434 ALICE ALICEMy Neighbor Alice $0.1298 $0.1333 $0.1279 $20.94万 $1,209.38万 -1.37%
341 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
401 METAB METABMETAB $617.49 $617.50 $613.98 $25.78万 — 0.45%

相关站点

共 40 个
EUR _比特币 Dogecoin _比特币行情 MARSCOIN _比特币行情 Sophon _比特币 Initia _数字货币市值 BNB _加密货币行情 Bubblemaps _比特币行情 MUB _以太坊ETH价格 QQQB _比特币 BIO Protocol _BTC行情 Solv Protocol _BTC行情 PAX Gold _币种排行 Solana _BTC行情 Celestia _数字货币市值 QQQB _比特币行情 Hedera _比特币 Prometeus _以太坊ETH价格 Uniswap _币种排行 Ripple USD _以太坊ETH价格 Zcash _以太坊ETH价格 Morpho _币种排行 Chainlink _加密货币行情 PancakeSwap _以太坊ETH价格 Aptos _BTC行情 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 LayerZero _比特币行情 Uniswap _加密货币行情 Mitosis _BTC行情 INTCB _BTC行情 Hedera _加密货币行情 Gram _币种排行 United Stables _比特币行情 Solv Protocol _比特币 TQQQB _BTC行情 Zcash _比特币 NVDAB _数字货币市值 Pump.fun _加密货币行情 Stacks _加密货币行情 Vanar Chain _币种排行