MUB
MUB · 美元计价
$909.02
0.83%
≈ ￥5999.53
($7.44)
更新于 2026-11-02 15:20:02
24H 最高$915.00
24H 最低$894.59
今日开盘$901.58
24H 成交量$713.74万
流通市值—
24H 涨跌额($7.44)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 621 |
AVGOBAVGOB
|
$330.73 | $332.64 | $326.54 | $6.09万 | — | 0.95% |
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.44% |
| 449 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.31万 | — | 0.94% |
| 288 |
ARPAARPA Chain
|
$0.00997 | $0.0104 | $0.00985 | $41.74万 | $1,554.07万 | -4.04% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.02% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $16.03万 | $1.07亿 | -2.85% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.99万 | $534.55万 | 0.57% |
| 202 |
ACEFusionist
|
$0.1343 | $0.1418 | $0.1342 | $70.59万 | $301.63万 | -2.33% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.68万 | $1,209.38万 | -3.91% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 282 |
METABMETAB
|
$617.04 | $620.16 | $613.98 | $42.98万 | — | 0.31% |
相关站点
共 40 个
Stellar _数字货币市值
USDC _币种排行
Pendle _币种排行
Gravity _比特币行情
Dash _加密货币行情
Ripple USD _比特币
First Digital _币种排行
Dogecoin _比特币行情
KORUB _比特币
USD1 _以太坊ETH价格
RWUSD _BTC行情
Stacks _加密货币行情
Initia _数字货币市值
SKHYB _BTC行情
Gitcoin _币种排行
Sui _币种排行
Litecoin _以太坊ETH价格
First Digital _比特币行情
Stacks _以太坊ETH价格
Official _加密货币行情
Pump.fun _币种排行
Sui _比特币
MUB _BTC行情
Near Protocol _BTC行情
Cardano _数字货币市值
Starknet _BTC行情
Gravity _比特币行情
BIO Protocol _数字货币市值
Dogecoin _比特币行情
MUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
Cosmos _BTC行情
USD1 _比特币
Pepe _比特币
Gram _比特币
Filecoin _比特币
Origin _以太坊ETH价格
Aster _币种排行
RWUSD _BTC行情