Kaia
KAIA · 美元计价
$0.0326
-4.96%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0344
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.54万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 617 |
AVGOBAVGOB
|
$331.22 | $332.64 | $326.54 | $6.53万 | — | 1.10% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -3.07% |
| 449 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.08% |
| 296 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $40.36万 | $1,554.07万 | -3.71% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
USDSUsds
|
$1.0008 | $1.00 | $0.999 | $24.07万 | $95.37亿 | -0.04% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.48 | $3.34 | $16.18万 | $1.07亿 | -3.10% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.55万 | $534.55万 | -0.57% |
| 203 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1337 | $70.33万 | $301.63万 | -3.12% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.98万 | $3,121.62万 | -1.14% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 540 |
VANAVana
|
$0.809 | $0.849 | $0.809 | $13.05万 | $2,563.25万 | -4.49% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 282 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $43.03万 | — | 0.25% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Celestia _比特币
KORUB _比特币行情
Solv Protocol _加密货币行情
Celestia _比特币行情
Avalanche _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
Stacks _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _数字货币市值
GOOGLB _BTC行情
LayerZero _比特币
Hedera _数字货币市值
Plasma _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
Aptos _BTC行情
Ripple USD _BTC行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Polkadot _比特币行情
Midnight _数字货币市值
Uniswap _以太坊ETH价格
Celestia _数字货币市值
COTI _数字货币市值
MSTRB _币种排行
SOXLB _BTC行情
NVDAB _比特币行情
Stacks _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _比特币行情
Bubblemaps _币种排行
Vanar Chain _比特币
KORUB _数字货币市值
Aptos _比特币
Gitcoin _币种排行
COTI _比特币行情
Solv Protocol _BTC行情