比特币图表
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22976
2.54% ≈ ￥1.5164 ($0.01)
更新于 2026-11-02 08:55:02
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22406
24H 成交量$476.56万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9978 -0.07% CRCLB $73.39 +1.03% Initia $0.18747 +2.43% Ondo $0.3999 -2.70% StellarXLM $0.1677 -0.89% Artificial Superintelligence AFET $0.1612 +1.07% ZAMA $0.06908 -0.73% QuantQNT $200.71 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
651 AVGOB AVGOBAVGOB $328.42 $328.76 $326.54 $1.65万 — 0.44%
547 LPT LPTLivepeer $1.411 $1.44 $1.40 $11.17万 $7,065.22万 -1.05%
622 TSMB TSMBTSMB $411.84 $412.05 $408.46 $4.10万 — 0.66%
238 ARPA ARPAARPA Chain $0.00998 $0.0105 $0.00985 $52.98万 $1,554.07万 -0.40%
304 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
410 USDS USDSUsds $1.001 $1.00 $0.9992 $24.02万 $95.37亿 -0.02%
318 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
468 EGLD EGLDMultiversX (Elrond) $3.397 $3.48 $3.37 $17.52万 $1.07亿 -0.64%
539 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0341 $11.45万 $534.55万 0.29%
200 ACE ACEFusionist $0.1356 $0.1418 $0.1352 $68.11万 $301.63万 -0.29%
345 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
623 RPL RPLRocket Pool $1.472 $1.50 $1.45 $3.92万 $3,121.62万 0.34%
302 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
530 VANA VANAVana $0.827 $0.856 $0.82 $12.28万 $2,563.25万 -2.93%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
658 ADBEB ADBEBADBEB $250.12 $250.59 $249.01 $1.25万 — 0.05%
423 ALICE ALICEMy Neighbor Alice $0.1289 $0.1333 $0.1279 $22.04万 $1,209.38万 -2.35%
339 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
421 METAB METABMETAB $615.78 $616.81 $613.98 $22.68万 — 0.13%

相关站点

共 40 个
Worldcoin _币种排行 Celestia _比特币行情 SKHYB _加密货币行情 Stellar _比特币行情 INTWB _币种排行 United Stables _比特币 Cardano _以太坊ETH价格 GOOGLB _比特币行情 Bubblemaps _BTC行情 Sei _BTC行情 Litecoin _加密货币行情 Ethena _BTC行情 Stellar _以太坊ETH价格 Stacks _比特币 Sophon _加密货币行情 Kite _加密货币行情 Near Protocol _以太坊ETH价格 Artificial _数字货币市值 Plume _加密货币行情 Hashflow _加密货币行情 Pump.fun _数字货币市值 Arbitrum _以太坊ETH价格 Hedera _币种排行 USDC _BTC行情 MARSCOIN _以太坊ETH价格 DODO _比特币 MSTRB _比特币行情 Chainlink _以太坊ETH价格 PancakeSwap _数字货币市值 BitTensor _加密货币行情 Lisk _数字货币市值 BIO Protocol _数字货币市值 SOXLB _数字货币市值 Celo _BTC行情 First Digital _加密货币行情 Litecoin _BTC行情 NVDAB _以太坊ETH价格 Hyperliquid _BTC行情 ZAMA _比特币行情 SOXLB _数字货币市值