Gram (prev. Toncoin)
GRAM · 美元计价
$1.198
-1.72%
≈ ￥7.9068
(-$0.02)
更新于 2026-11-02 15:40:02
24H 最高$1.24
24H 最低$1.20
今日开盘$1.219
24H 成交量$297.91万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 617 |
AVGOBAVGOB
|
$330.92 | $332.64 | $326.54 | $6.58万 | — | 1.00% |
| 558 |
LPTLivepeer
|
$1.388 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -3.21% |
| 448 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.42万 | — | 0.89% |
| 303 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,554.07万 | -3.42% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.08万 | $95.37亿 | -0.02% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.21万 | $1.07亿 | -3.05% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 202 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $70.61万 | $301.63万 | -3.19% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.77万 | $3,121.62万 | -1.08% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $22.92万 | $1,209.38万 | -4.28% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 279 |
METABMETAB
|
$616.52 | $620.16 | $613.98 | $43.04万 | — | 0.21% |
相关站点
共 40 个
MUB _比特币
BNB _加密货币行情
USD1 _币种排行
Caldera _币种排行
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Lisk _比特币行情
Pump.fun _比特币
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Dash _币种排行
BEAMX _BTC行情
Stellar _比特币行情
TRON _比特币行情
Sei _比特币行情
NFPrompt _以太坊ETH价格
EUR _比特币行情
SKHYB _数字货币市值
SuperVerse _币种排行
Pepe _比特币行情
THORChain _比特币行情
Zcash _比特币行情
Sophon _BTC行情
LayerZero _币种排行
Gitcoin _BTC行情
Gitcoin _加密货币行情
Origin _币种排行
Gitcoin _加密货币行情
Solana _加密货币行情
LayerZero _加密货币行情
Celestia _比特币
Dash _以太坊ETH价格
Sophon _加密货币行情
Artificial _比特币
Arbitrum _比特币行情
Sei _数字货币市值
SNDKB _比特币行情