比特币图表
行情总览
FIS

Stafi

FIS · 美元计价
$0.0191
-2.55% ≈ ￥0.12606 (-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
← 返回行情列表

FIS 走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% OAX $0.0358 -21.49% AxelarAXL $0.0446 -1.33% GMT $0.00655 -0.91% THETA $0.1576 -0.82% DecentralandMANA $0.0746 +0.81% OG Fan Token $2.28 -2.90% NTRN $0.0016 -23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
619 AVGOB AVGOBAVGOB $331.07 $331.93 $326.54 $4.86万 — 1.26%
549 LPT LPTLivepeer $1.417 $1.44 $1.40 $11.40万 $7,065.22万 -0.42%
535 TSMB TSMBTSMB $413.98 $414.37 $408.46 $12.47万 — 1.18%
238 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985 $53.06万 $1,554.07万 0.60%
309 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
420 USDS USDSUsds $1.001 $1.00 $0.9991 $23.81万 $95.37亿 -0.01%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
467 EGLD EGLDMultiversX (Elrond) $3.398 $3.48 $3.37 $17.82万 $1.07亿 0.03%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0341 $11.57万 $534.55万 1.46%
200 ACE ACEFusionist $0.1357 $0.1418 $0.1352 $69.39万 $301.63万 -0.29%
356 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
629 RPL RPLRocket Pool $1.476 $1.50 $1.45 $3.92万 $3,121.62万 0.00%
307 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
538 VANA VANAVana $0.83 $0.856 $0.82 $11.98万 $2,563.25万 -2.24%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
666 ADBEB ADBEBADBEB $250.36 $251.27 $249.01 $1.58万 — 0.16%
437 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1279 $21.24万 $1,209.38万 -1.15%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
320 METAB METABMETAB $617.01 $617.73 $613.98 $35.02万 — 0.35%

相关站点

共 40 个
PancakeSwap _币种排行 NVDAB _比特币 Cardano _加密货币行情 Dash _币种排行 Vanar Chain _比特币 Reserve Rights _加密货币行情 PancakeSwap _比特币行情 Celo _比特币行情 Nillion _BTC行情 INTCB _比特币 Aerodrome _以太坊ETH价格 Bitcoin _比特币行情 Aave _加密货币行情 QQQB _以太坊ETH价格 BitTensor _数字货币市值 United Stables _比特币 Stellar _加密货币行情 NVDAB _数字货币市值 Caldera _币种排行 Stellar _加密货币行情 Worldcoin _数字货币市值 COTI _BTC行情 DODO _比特币行情 Stacks _加密货币行情 CRCLB _比特币 First Digital _比特币行情 Zcash _BTC行情 Quant _币种排行 Vanar Chain _比特币行情 Solv Protocol _比特币行情 Aerodrome _数字货币市值 Hyperliquid _加密货币行情 Aster _比特币行情 Ripple USD _比特币 Ethereum _加密货币行情 Filecoin _币种排行 Bubblemaps _比特币 XRP _币种排行 QQQB _比特币行情 QQQB _币种排行