Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 11:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 619 |
AVGOBAVGOB
|
$331.35 | $331.93 | $326.54 | $4.92万 | — | 1.30% |
| 554 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 518 |
TSMBTSMB
|
$414.98 | $414.98 | $409.16 | $13.61万 | — | 1.42% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | 0.00% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.02% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.33万 | $534.55万 | 1.46% |
| 208 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $64.85万 | $301.63万 | -0.66% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 318 |
METABMETAB
|
$617.27 | $617.73 | $613.98 | $35.42万 | — | 0.46% |
相关站点
共 40 个
Tether Gold _数字货币市值
Vanar Chain _数字货币市值
Prometeus _比特币
Lisk _加密货币行情
Hemi _数字货币市值
Hemi _以太坊ETH价格
Stacks _比特币行情
Zcash _比特币行情
Bitcoin Cash _数字货币市值
Sei _BTC行情
Ethereum _BTC行情
Sui _加密货币行情
ZAMA _以太坊ETH价格
Artificial _币种排行
Vanar Chain _比特币行情
COTI _数字货币市值
TRON _币种排行
Cardano _以太坊ETH价格
Sophon _比特币
Hedera _BTC行情
Uniswap _币种排行
Ripple USD _加密货币行情
SuperVerse _比特币行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Avalanche _BTC行情
Stacks _币种排行
THORChain _加密货币行情
Dogecoin _数字货币市值
SNDKB _币种排行
USD1 _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _加密货币行情
BNB _以太坊ETH价格
Origin _币种排行
Worldcoin _BTC行情
Sei _BTC行情
Hashflow _比特币行情
Hemi _比特币
Sophon _BTC行情