比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.002794
-2.17% ≈ ￥0.01844 (-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002856
24H 成交量$31.12万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% MoonbeamGLMR $0.007818 -2.51% Wormhole $0.01125 -1.40% VeChainVET $0.005733 -2.50% First Neiro On Ethereum $0.00006309 -1.02% SLF $0.0208 -12.24% NEMXEM $0.01596 +3.17% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
655 AVGOB AVGOBAVGOB $326.94 $328.34 $326.54 $1.32万 — -0.09%
528 LPT LPTLivepeer $1.41 $1.44 $1.40 $11.97万 $7,065.22万 -0.70%
620 TSMB TSMBTSMB $410.06 $410.94 $408.46 $3.69万 — 0.23%
249 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00987 $49.95万 $1,554.07万 1.31%
308 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
443 USDS USDSUsds $1.0011 $1.00 $1.00 $19.19万 $95.37亿 -0.01%
325 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
460 EGLD EGLDMultiversX (Elrond) $3.378 $3.48 $3.38 $17.77万 $1.07亿 -0.76%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.14万 $534.55万 1.17%
199 ACE ACEFusionist $0.1362 $0.1418 $0.1351 $69.57万 $301.63万 0.00%
350 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
621 RPL RPLRocket Pool $1.467 $1.50 $1.45 $3.67万 $3,121.62万 -0.74%
306 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
510 VANA VANAVana $0.822 $0.856 $0.822 $13.36万 $2,563.25万 -2.38%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.08万 — -0.10%
448 ALICE ALICEMy Neighbor Alice $0.1302 $0.1333 $0.1295 $18.75万 $1,209.38万 -1.29%
341 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
546 METAB METABMETAB $614.73 $615.97 $613.95 $10.67万 — 0.07%

相关站点

共 40 个
Cosmos _BTC行情 Morpho _以太坊ETH价格 XRP _比特币行情 RWUSD _BTC行情 Injective _以太坊ETH价格 GOOGLB _数字货币市值 Starknet _比特币 Solv Protocol _比特币 Internet _比特币 CoW Protocol _比特币 Arbitrum _BTC行情 EUR _数字货币市值 Ethereum _数字货币市值 ZAMA _数字货币市值 Ethereum _加密货币行情 Caldera _BTC行情 BEAMX _BTC行情 CRCLB _BTC行情 First Digital _BTC行情 Worldcoin _BTC行情 Official _币种排行 Sophon _比特币行情 CoW Protocol _比特币 Gram _数字货币市值 SNDKB _币种排行 LayerZero _比特币 PancakeSwap _比特币行情 Quant _比特币行情 Aster _币种排行 Pump.fun _加密货币行情 Aptos _加密货币行情 Gitcoin _BTC行情 United Stables _BTC行情 Uniswap _数字货币市值 LayerZero _加密货币行情 XRP _币种排行 Solv Protocol _BTC行情 Sophon _加密货币行情 Zcash _币种排行 Bitcoin _以太坊ETH价格