ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 22:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 535 |
LPTLivepeer
|
$1.437 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.70% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 288 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 2.33% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.39亿 | -0.01% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.477 | $3.50 | $3.39 | $20.69万 | $1.07亿 | 1.91% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.44万 | $540.96万 | 1.16% |
| 188 |
ACEFusionist
|
$0.1385 | $0.1418 | $0.135 | $77.99万 | $301.75万 | 2.52% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.46 | $3.52万 | $3,148.01万 | -0.27% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 350 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $32.79万 | $1,213.81万 | -0.23% |
| 353 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行
CRCLB _以太坊ETH价格
Cardano _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
Solana _比特币行情
Panther _以太坊ETH价格
INTCB _以太坊ETH价格
Cardano _BTC行情
Bitcoin _比特币
Tether Gold _数字货币市值
Chainlink _比特币
TRON _数字货币市值
Nillion _比特币
Amp _币种排行
PAX Gold _BTC行情
Arbitrum _比特币
Lisk _币种排行
Injective _BTC行情
SNDKB _比特币行情
Gravity _比特币行情
Stellar _加密货币行情
Celestia _比特币
SOXLB _BTC行情
Tether Gold _加密货币行情
Power Ledger _比特币
RWUSD _加密货币行情
Zcash _BTC行情
LayerZero _数字货币市值
Eigenlayer _数字货币市值
Ondo _比特币行情
Hashflow _比特币
CoW Protocol _比特币行情
PAX Gold _比特币行情
Internet _币种排行
Internet _数字货币市值