Dash
DASH · 美元计价
$47.74
-0.56%
≈ ￥315.084
(-$0.27)
更新于 2026-11-02 04:10:02
24H 最高$49.48
24H 最低$47.57
今日开盘$48.01
24H 成交量$186.44万
流通市值$6.26亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 654 |
AVGOBAVGOB
|
$326.92 | $328.34 | $326.54 | $1.32万 | — | -0.10% |
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.97万 | $7,065.22万 | -0.77% |
| 620 |
TSMBTSMB
|
$410.09 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.01% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.73% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 0.88% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.64万 | $301.63万 | -0.22% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.44% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 551 |
METABMETAB
|
$614.78 | $615.97 | $613.95 | $10.35万 | — | 0.08% |
相关站点
共 40 个
INTCB _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin _比特币行情
USDC _以太坊ETH价格
Power Ledger _比特币行情
Vanar Chain _BTC行情
Plasma _比特币
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
XRP _数字货币市值
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Aptos _以太坊ETH价格
Caldera _币种排行
Pump.fun _币种排行
SNDKB _以太坊ETH价格
Plasma _比特币
GOOGLB _比特币
Zcash _比特币
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
Holo _数字货币市值
牛来 _比特币
Chainlink _BTC行情
Solana _币种排行
Prometeus _比特币行情
THORChain _比特币行情
Cosmos _BTC行情
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Morpho _比特币行情
Hashflow _币种排行
CoW Protocol _比特币
PAX Gold _比特币