比特币图表
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.025
-0.98% ≈ ￥13.365 (-$0.02)
更新于 2026-11-02 08:25:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.045
24H 成交量$80.29万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表

CVX 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.61 -2.38% PLA $0.2347 +5.53% 币安人生 (BinanceLife) $0.5207 -2.01% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63% LighterLIT $0.743 +5.24% AAPLB $344.97 +0.02% Wrapped BitcoinWBTC $77954.82 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
651 AVGOB AVGOBAVGOB $328.27 $328.72 $326.54 $1.62万 — 0.41%
522 LPT LPTLivepeer $1.408 $1.44 $1.40 $12.92万 $7,065.22万 -1.40%
621 TSMB TSMBTSMB $411.38 $411.55 $408.46 $4.04万 — 0.54%
240 ARPA ARPAARPA Chain $0.00996 $0.0105 $0.00985 $53.08万 $1,554.07万 -0.80%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
411 USDS USDSUsds $1.001 $1.00 $0.9999 $23.44万 $95.37亿 -0.03%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
468 EGLD EGLDMultiversX (Elrond) $3.396 $3.48 $3.37 $17.33万 $1.07亿 -0.88%
536 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.0341 $11.55万 $534.55万 0.29%
199 ACE ACEFusionist $0.1354 $0.1418 $0.1352 $68.19万 $301.63万 -0.44%
348 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
622 RPL RPLRocket Pool $1.465 $1.50 $1.45 $3.88万 $3,121.62万 -0.27%
305 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
526 VANA VANAVana $0.821 $0.856 $0.82 $12.32万 $2,563.25万 -2.84%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
656 ADBEB ADBEBADBEB $249.73 $250.59 $249.01 $1.28万 — -0.24%
421 ALICE ALICEMy Neighbor Alice $0.1284 $0.1333 $0.1279 $21.93万 $1,209.38万 -2.73%
341 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
422 METAB METABMETAB $615.63 $616.81 $613.98 $21.90万 — 0.14%

相关站点

共 40 个
USD1 _加密货币行情 Injective _加密货币行情 Plasma _比特币行情 Pump.fun _BTC行情 PAX Gold _数字货币市值 牛来 _加密货币行情 PancakeSwap _以太坊ETH价格 Aave _数字货币市值 Artificial _BTC行情 Sui _比特币 OFFICIAL TRUMP _以太坊ETH价格 BitTensor _加密货币行情 LayerZero _比特币行情 Zcash _BTC行情 Prometeus _数字货币市值 PAX Gold _比特币 MSTRB _BTC行情 Celo _比特币行情 Near Protocol _数字货币市值 COTI _以太坊ETH价格 INTWB _以太坊ETH价格 Quant _BTC行情 Pepe _币种排行 USDC _比特币行情 Morpho _币种排行 Litecoin _BTC行情 Stacks _币种排行 Injective _币种排行 Plasma _以太坊ETH价格 Quant _比特币行情 Pepe _以太坊ETH价格 Injective _以太坊ETH价格 Dash _比特币行情 Aerodrome _币种排行 BEAMX _比特币行情 Vanar Chain _币种排行 TRON _比特币 Hashflow _比特币行情 COTI _比特币 Hedera _数字货币市值