比特币图表
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Vana $0.831 -2.58% Gas $1.198 -1.48% Space ID $0.03 +0.33% FUNToken $0.000342 -10.94% AC Milan Fan TokenACM $0.241 -1.23% Turtle (turtle.xyz) $0.0345 -0.86% Immutable XIMX $0.1234 -1.28% Towns $0.001371 -3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
656 AVGOB AVGOBAVGOB $327.33 $328.34 $326.71 $1.40万 — 0.02%
542 LPT LPTLivepeer $1.431 $1.45 $1.42 $11.21万 $7,129.83万 -0.69%
622 TSMB TSMBTSMB $409.92 $410.94 $408.46 $3.59万 — 0.21%
276 ARPA ARPAARPA Chain $0.01008 $0.0105 $0.00985 $47.04万 $1,528.63万 1.51%
324 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.39万 $95.39亿 -0.01%
338 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
458 EGLD EGLDMultiversX (Elrond) $3.458 $3.50 $3.39 $17.94万 $1.07亿 -0.55%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.70万 $540.96万 -0.86%
187 ACE ACEFusionist $0.1375 $0.1418 $0.1351 $78.46万 $301.75万 0.88%
357 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
626 RPL RPLRocket Pool $1.466 $1.50 $1.46 $3.24万 $3,148.01万 -1.01%
319 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
489 VANA VANAVana $0.831 $0.862 $0.829 $15.26万 $2,578.14万 -2.58%
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $1.10万 — -0.04%
403 ALICE ALICEMy Neighbor Alice $0.1319 $0.134 $0.1303 $24.59万 $1,213.81万 -0.08%
351 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
590 METAB METABMETAB $615.39 $615.88 $613.08 $6.41万 — 0.26%

相关站点

共 40 个
Arbitrum _数字货币市值 Bitcoin Cash _币种排行 Bitcoin Cash _币种排行 CRCLB _比特币 Bubblemaps _以太坊ETH价格 Amp _币种排行 Ethena _币种排行 USD1 _加密货币行情 Aster _比特币 Origin _BTC行情 United Stables _数字货币市值 Cosmos _加密货币行情 Vanar Chain _比特币行情 INTWB _数字货币市值 PancakeSwap _数字货币市值 Aave _比特币行情 USD1 _比特币行情 Hashflow _加密货币行情 Celo _BTC行情 Gitcoin _数字货币市值 Gitcoin _BTC行情 Chainlink _比特币行情 Caldera _比特币 Prometeus _比特币行情 Bubblemaps _加密货币行情 BIO Protocol _BTC行情 Plasma _币种排行 Artificial _币种排行 United Stables _比特币 SOXLB _比特币行情 Ethena _数字货币市值 Arbitrum _比特币行情 Aerodrome _比特币 Renzo _数字货币市值 Renzo _BTC行情 Plasma _以太坊ETH价格 Tether Gold _币种排行 Solana _加密货币行情 Cardano _比特币行情 BitTensor _币种排行