USD.AI
CHIP · 美元计价
$0.04186
-2.13%
≈ ￥0.276276
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04277
24H 成交量$105.05万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 563 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.65% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.33万 | $534.55万 | 1.15% |
| 202 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1342 | $70.84万 | $301.63万 | -1.97% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.04万 | $3,121.62万 | -1.01% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1333 | $0.1279 | $22.37万 | $1,209.38万 | -3.03% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 283 |
METABMETAB
|
$617.74 | $620.16 | $613.98 | $42.84万 | — | 0.41% |
相关站点
共 40 个
Aster _币种排行
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _比特币行情
Solana _加密货币行情
BNB _加密货币行情
SKHYB _比特币
MSTRB _数字货币市值
Polkadot _比特币行情
Tether Gold _币种排行
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
EUR _比特币
Starknet _数字货币市值
Pump.fun _比特币行情
Aster _比特币行情
Filecoin _币种排行
Origin _BTC行情
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Uniswap _BTC行情
THORChain _币种排行
Bubblemaps _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _比特币行情
CRCLB _币种排行
Bitcoin _BTC行情
Quant _比特币
COTI _比特币行情
EUR _BTC行情
Vanar Chain _加密货币行情
Prometeus _BTC行情
Uniswap _BTC行情
NVDAB _BTC行情
TQQQB _比特币行情
Cosmos _以太坊ETH价格