比特币图表
行情总览
BNT

Bancor

BNT · 美元计价
$0.2879
-0.76% ≈ ￥1.9001 (-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2901
24H 成交量$3.11万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
GPROB $0.96 -1.03% Request $0.0501 +0.00% USDEB $8.66 +2.24% AMATB $399.61 +1.43% CRWVB $56.14 +2.04% ASMLB $1595.27 +1.12% WDCB $378.28 +2.42% CYPHB $3.06 +2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
619 AVGOB AVGOBAVGOB $332.51 $332.64 $326.54 $5.40万 — 1.55%
552 LPT LPTLivepeer $1.416 $1.44 $1.40 $11.51万 $7,065.22万 -1.32%
494 TSMB TSMBTSMB $415.79 $416.09 $409.29 $15.69万 — 1.51%
245 ARPA ARPAARPA Chain $0.01001 $0.0105 $0.00985 $52.78万 $1,554.07万 -0.60%
314 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
417 USDS USDSUsds $1.001 $1.00 $0.999 $23.95万 $95.37亿 -0.01%
326 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
458 EGLD EGLDMultiversX (Elrond) $3.396 $3.48 $3.37 $18.65万 $1.07亿 -1.08%
551 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $11.51万 $534.55万 1.16%
204 ACE ACEFusionist $0.1364 $0.1418 $0.1352 $66.87万 $301.63万 0.37%
363 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
629 RPL RPLRocket Pool $1.473 $1.50 $1.45 $4.27万 $3,121.62万 -0.41%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
538 VANA VANAVana $0.828 $0.856 $0.82 $12.38万 $2,563.25万 -2.82%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
651 ADBEB ADBEBADBEB $250.2 $251.27 $249.01 $2.69万 — -0.04%
440 ALICE ALICEMy Neighbor Alice $0.129 $0.1333 $0.1279 $20.50万 $1,209.38万 -2.27%
352 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
318 METAB METABMETAB $618.11 $618.42 $613.98 $36.12万 — 0.57%

相关站点

共 40 个
Gitcoin _币种排行 Lisk _比特币 Plume _币种排行 GOOGLB _以太坊ETH价格 Solana _比特币 Uniswap _比特币行情 Gram _比特币行情 Reserve Rights _比特币行情 XRP _加密货币行情 Artificial _加密货币行情 Hashflow _BTC行情 First Digital _数字货币市值 LayerZero _以太坊ETH价格 BitTensor _BTC行情 Gitcoin _数字货币市值 Power Ledger _比特币 Celestia _比特币 Sei _币种排行 QQQB _币种排行 Vanar Chain _比特币行情 Lisk _币种排行 Ripple USD _数字货币市值 Dash _币种排行 Holo _比特币 DODO _数字货币市值 CRCLB _比特币 Nillion _以太坊ETH价格 Reserve Rights _数字货币市值 Hemi _比特币 Ethereum _比特币 Cardano _比特币行情 Aerodrome _比特币 Aster _数字货币市值 Aave _加密货币行情 RWUSD _数字货币市值 TONToken _BTC行情 Plasma _数字货币市值 LayerZero _BTC行情 Dogecoin _加密货币行情 Ripple USD _以太坊ETH价格