Biconomy
BICO · 美元计价
$0.0154
-3.57%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01597
24H 成交量$18.68万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.97万 | $7,065.22万 | -0.70% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.31% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.19万 | $95.37亿 | -0.01% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.76% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.57万 | $301.63万 | 0.00% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.29% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
相关站点
共 40 个
Artificial _币种排行
SNDKB _加密货币行情
Stacks _以太坊ETH价格
BEAMX _BTC行情
Ethena _币种排行
GOOGLB _比特币
Quant _比特币
Bitcoin _BTC行情
Sui _比特币
Pump.fun _比特币行情
Bitcoin _加密货币行情
Ethereum _比特币行情
Sui _比特币行情
Quant _比特币
Hyperliquid _以太坊ETH价格
Aave _币种排行
Dash _币种排行
NFPrompt _比特币
Pepe _币种排行
Ethereum _BTC行情
INTCB _比特币
Sui _数字货币市值
MSTRB _加密货币行情
Cardano _数字货币市值
THORChain _比特币行情
Holo _比特币
Avalanche _币种排行
BNB _数字货币市值
Sui _加密货币行情
DODO _以太坊ETH价格
Nillion _以太坊ETH价格
Solana _数字货币市值
Gram _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _比特币
EUR _比特币
Nillion _数字货币市值
Nillion _BTC行情
United Stables _以太坊ETH价格
Gitcoin _比特币