比特币图表
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.642
0.16% ≈ ￥57.0372 ($0.01)
更新于 2026-11-02 03:15:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.628
24H 成交量$2,249.25万
流通市值$36.89亿
24H 涨跌额($0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.412 -3.70% Ripple USDRLUSD $1.0012 -0.01% PlasmaXPL $0.07076 -12.27% BEAMX $0.005139 +3.71% XRP $1.2448 -0.96% United Stables $1.0001 -0.04% Pepe $0.00000488 -3.94% Sui $0.8889 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
655 AVGOB AVGOBAVGOB $326.58 $328.34 $326.58 $1.32万 — -0.10%
521 LPT LPTLivepeer $1.403 $1.44 $1.40 $12.27万 $7,065.22万 -2.30%
619 TSMB TSMBTSMB $409.79 $410.94 $408.46 $3.67万 — 0.19%
244 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00987 $51.38万 $1,554.07万 1.62%
312 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
445 USDS USDSUsds $1.001 $1.00 $1.00 $19.20万 $95.37亿 -0.02%
328 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
467 EGLD EGLDMultiversX (Elrond) $3.384 $3.48 $3.38 $17.20万 $1.07亿 -1.20%
522 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.17万 $534.55万 1.17%
195 ACE ACEFusionist $0.136 $0.1418 $0.1351 $71.90万 $301.63万 -0.73%
352 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
626 RPL RPLRocket Pool $1.453 $1.50 $1.45 $3.54万 $3,121.62万 -1.76%
309 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
507 VANA VANAVana $0.822 $0.856 $0.822 $13.65万 $2,563.25万 -3.07%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
661 ADBEB ADBEBADBEB $250.15 $250.59 $249.01 $1.10万 — 0.05%
438 ALICE ALICEMy Neighbor Alice $0.1297 $0.1333 $0.1295 $20.12万 $1,209.38万 -2.41%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
571 METAB METABMETAB $614.9 $615.97 $613.55 $8.54万 — 0.15%

相关站点

共 40 个
First Digital _加密货币行情 Uniswap _比特币 Aerodrome _加密货币行情 Quant _币种排行 Bitcoin Cash _比特币 牛来 _比特币 TRON _数字货币市值 USD1 _BTC行情 Sui _比特币行情 BEAMX _加密货币行情 Avalanche _币种排行 Filecoin _数字货币市值 Stacks _比特币 Aptos _比特币 GOOGLB _BTC行情 Celestia _BTC行情 Initia _比特币行情 Pepe _比特币行情 EUR _数字货币市值 TONToken _比特币 THORChain _币种排行 Solv Protocol _比特币 Cosmos _加密货币行情 Chainlink _加密货币行情 DODO _以太坊ETH价格 Starknet _比特币行情 Celo _BTC行情 Uniswap _币种排行 Official _比特币 Solana _数字货币市值 Eigenlayer _数字货币市值 Bitcoin Cash _比特币 Hemi _加密货币行情 Hemi _数字货币市值 Filecoin _比特币行情 Hashflow _加密货币行情 Near Protocol _加密货币行情 Ondo _比特币 Arbitrum _比特币 Pudgy Penguins _币种排行