比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.27 -0.74% NBISB $156.45 +0.33% dForce Token $0.00164 -17.59% Ontology $0.0471 -0.19% Turbo $0.000785 +0.38% Lombard $0.1114 -0.89% CartesiCTSI $0.02724 -1.09% Vaulta $0.0814 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
654 AVGOB AVGOBAVGOB $327.38 $328.34 $326.71 $1.36万 — 0.05%
524 LPT LPTLivepeer $1.423 $1.44 $1.42 $12.15万 $7,065.22万 -1.04%
619 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%
249 ARPA ARPAARPA Chain $0.01021 $0.0105 $0.00987 $51.12万 $1,554.07万 2.82%
316 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.30万 $95.37亿 0.00%
327 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
467 EGLD EGLDMultiversX (Elrond) $3.441 $3.48 $3.39 $16.43万 $1.07亿 0.18%
503 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $13.45万 $534.55万 0.87%
186 ACE ACEFusionist $0.1376 $0.1418 $0.1351 $76.95万 $301.63万 0.07%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
626 RPL RPLRocket Pool $1.469 $1.50 $1.46 $3.21万 $3,121.62万 -0.47%
314 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
502 VANA VANAVana $0.831 $0.856 $0.828 $13.74万 $2,563.25万 -2.12%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
666 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $9,975.43 — 0.02%
436 ALICE ALICEMy Neighbor Alice $0.1317 $0.1333 $0.1303 $20.51万 $1,209.38万 -0.38%
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
591 METAB METABMETAB $615.71 $615.97 $613.55 $6.41万 — 0.33%

相关站点

共 40 个
BIO Protocol _比特币行情 COTI _比特币 Celestia _数字货币市值 Stacks _比特币行情 USD1 _币种排行 Stacks _BTC行情 Avalanche _以太坊ETH价格 EUR _BTC行情 Solana _比特币行情 ZAMA _以太坊ETH价格 Power Ledger _以太坊ETH价格 Bubblemaps _以太坊ETH价格 United Stables _比特币 Amp _以太坊ETH价格 Arbitrum _以太坊ETH价格 United Stables _以太坊ETH价格 NVDAB _比特币行情 Stellar _以太坊ETH价格 Lisk _比特币行情 Panther _以太坊ETH价格 Power Ledger _币种排行 ZAMA _比特币 Bitcoin _数字货币市值 Gravity _比特币 BitTensor _加密货币行情 Near Protocol _加密货币行情 ZAMA _加密货币行情 Kite _比特币行情 Bitcoin Cash _加密货币行情 Plume _比特币 TRON _比特币行情 Kite _以太坊ETH价格 INTCB _以太坊ETH价格 SOXLB _BTC行情 Filecoin _以太坊ETH价格 Initia _数字货币市值 Morpho _以太坊ETH价格 Origin _加密货币行情 Origin _币种排行 LayerZero _币种排行