AS Roma Fan Token
ASR · 美元计价
$0.709
-1.66%
≈ ￥4.6794
(-$0.01)
更新于 2026-11-02 11:40:03
24H 最高$0.722
24H 最低$0.701
今日开盘$0.721
24H 成交量$4.59万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 616 |
AVGOBAVGOB
|
$332.12 | $332.12 | $326.54 | $5.30万 | — | 1.55% |
| 548 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.91% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 243 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.10% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.34万 | $1.07亿 | -0.70% |
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 205 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $66.37万 | $301.63万 | 0.44% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.00万 | $1,209.38万 | -1.82% |
| 348 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 317 |
METABMETAB
|
$618.23 | $618.42 | $613.98 | $36.03万 | — | 0.56% |
相关站点
共 40 个
Injective _BTC行情
Ondo _BTC行情
Hedera _比特币
Worldcoin _比特币行情
Filecoin _加密货币行情
Morpho _比特币
Initia _加密货币行情
Ethena _数字货币市值
Injective _币种排行
Holo _数字货币市值
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _加密货币行情
Aave _加密货币行情
Nillion _比特币
RWUSD _比特币行情
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Sui _比特币
MSTRB _比特币行情
TQQQB _比特币
Hemi _以太坊ETH价格
Power Ledger _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _加密货币行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
Origin _BTC行情
MSTRB _币种排行
Bubblemaps _比特币行情
Dogecoin _数字货币市值
QQQB _币种排行
Mitosis _比特币行情
USDC _数字货币市值
Aave _BTC行情