比特币图表
行情总览
APT

Aptos

APT · 美元计价
$0.6306
-0.72% ≈ ￥4.162 (-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6352
24H 成交量$218.50万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Filecoin $0.8798 +0.48% StarknetSTRK $0.04282 -1.92% Celestia $0.4729 -0.13% Kite $0.1224 +7.09% Vanar ChainVANRY $0.00074 -37.13% Morpho $2.233 -5.58% Mitosis $0.00828 +11.89% SuperVerse $0.1711 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
626 AVGOB AVGOBAVGOB $330.94 $331.93 $326.54 $4.30万 — 1.21%
554 LPT LPTLivepeer $1.422 $1.44 $1.40 $11.25万 $7,065.22万 -0.28%
538 TSMB TSMBTSMB $414.07 $414.37 $408.46 $11.91万 — 1.16%
237 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00985 $52.98万 $1,554.07万 -0.40%
308 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
417 USDS USDSUsds $1.001 $1.00 $0.9992 $23.78万 $95.37亿 -0.02%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
467 EGLD EGLDMultiversX (Elrond) $3.405 $3.48 $3.37 $17.81万 $1.07亿 -0.26%
551 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0341 $11.42万 $534.55万 1.75%
197 ACE ACEFusionist $0.136 $0.1418 $0.1352 $70.54万 $301.63万 0.22%
355 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
628 RPL RPLRocket Pool $1.477 $1.50 $1.45 $4.08万 $3,121.62万 0.20%
306 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
534 VANA VANAVana $0.833 $0.856 $0.82 $12.32万 $2,563.25万 -1.77%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
664 ADBEB ADBEBADBEB $250.46 $251.27 $249.01 $1.57万 — 0.20%
437 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1279 $20.95万 $1,209.38万 -1.30%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
345 METAB METABMETAB $617.05 $617.73 $613.98 $31.70万 — 0.32%

相关站点

共 40 个
Hedera _币种排行 Origin _加密货币行情 MSTRB _加密货币行情 Mitosis _币种排行 Aave _币种排行 Aerodrome _以太坊ETH价格 BitTensor _币种排行 Prometeus _比特币 Aave _币种排行 Tether Gold _币种排行 PancakeSwap _币种排行 Caldera _比特币行情 QQQB _数字货币市值 Hedera _BTC行情 Vanar Chain _比特币行情 Morpho _以太坊ETH价格 THORChain _加密货币行情 Uniswap _BTC行情 Bitcoin _BTC行情 Aerodrome _比特币行情 Near Protocol _BTC行情 GOOGLB _币种排行 BIO Protocol _以太坊ETH价格 COTI _比特币行情 Solv Protocol _BTC行情 Prometeus _币种排行 Nillion _BTC行情 Tether Gold _比特币 INTCB _比特币 XRP _加密货币行情 Nillion _BTC行情 Plume _比特币行情 RWUSD _比特币行情 Filecoin _加密货币行情 Solv Protocol _比特币行情 MSTRB _加密货币行情 Avalanche _以太坊ETH价格 Ethereum _数字货币市值 Initia _比特币 CRCLB _比特币行情