比特币图表
行情总览
API3

API3

API3 · 美元计价
$0.2333
-1.19% ≈ ￥1.5398 (-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001126 -5.06% Biconomy $0.01566 -0.19% ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% GENIUS $0.3028 -0.03% Yield Guild GamesYGG $0.02354 -0.42% GMX $7.95 -3.64% Zilliqa $0.001873 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
617 AVGOB AVGOBAVGOB $331.1 $331.93 $326.54 $5.11万 — 1.31%
549 LPT LPTLivepeer $1.408 $1.44 $1.40 $11.44万 $7,065.22万 -1.05%
530 TSMB TSMBTSMB $413.83 $414.82 $408.46 $12.77万 — 1.16%
240 ARPA ARPAARPA Chain $0.01001 $0.0105 $0.00985 $52.75万 $1,554.07万 -0.79%
310 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
420 USDS USDSUsds $1.001 $1.00 $0.9991 $23.83万 $95.37亿 -0.01%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
466 EGLD EGLDMultiversX (Elrond) $3.386 $3.48 $3.37 $17.90万 $1.07亿 -0.59%
550 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0342 $11.42万 $534.55万 1.75%
200 ACE ACEFusionist $0.1352 $0.1418 $0.1352 $69.27万 $301.63万 -0.30%
353 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
628 RPL RPLRocket Pool $1.467 $1.50 $1.45 $4.05万 $3,121.62万 -0.61%
307 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
538 VANA VANAVana $0.824 $0.856 $0.82 $12.00万 $2,563.25万 -3.06%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
667 ADBEB ADBEBADBEB $250.38 $251.27 $249.01 $1.59万 — 0.17%
441 ALICE ALICEMy Neighbor Alice $0.1289 $0.1333 $0.1279 $20.74万 $1,209.38万 -1.38%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
318 METAB METABMETAB $617.51 $617.73 $613.98 $35.39万 — 0.46%

相关站点

共 40 个
Worldcoin _比特币 Artificial _BTC行情 THORChain _以太坊ETH价格 Dash _比特币 Hemi _以太坊ETH价格 MUB _以太坊ETH价格 Zcash _加密货币行情 BIO Protocol _比特币行情 BIO Protocol _以太坊ETH价格 Ethereum _以太坊ETH价格 Injective _币种排行 Tether Gold _比特币行情 Bubblemaps _以太坊ETH价格 PancakeSwap _比特币 QQQB _比特币 Caldera _以太坊ETH价格 Bubblemaps _比特币行情 MUB _比特币行情 Plasma _BTC行情 Filecoin _比特币 Pump.fun _比特币 Aptos _BTC行情 SOXLB _数字货币市值 GOOGLB _比特币 SuperVerse _比特币 Litecoin _BTC行情 OFFICIAL TRUMP _比特币 Filecoin _比特币 Celestia _币种排行 Hyperliquid _BTC行情 NVDAB _比特币 BIO Protocol _比特币行情 Plasma _以太坊ETH价格 Ethereum _BTC行情 Cardano _以太坊ETH价格 EUR _加密货币行情 TONToken _BTC行情 MUB _比特币 Reserve Rights _以太坊ETH价格 MARSCOIN _币种排行