比特币图表
行情总览
A

Vaulta

A · 美元计价
$0.0813
-0.97% ≈ ￥0.53658 (-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$13.29万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Flow $0.02296 -2.55% SomniaSOMI $0.1839 -3.11% SSV Network $2.279 +0.22% MANTRA $0.00346 -1.43% Dogs $0.00003197 -2.41% AXTIB $57.82 +4.56% IDEX $0.00199 -13.85% Ankr $0.00389 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
619 AVGOB AVGOBAVGOB $331.81 $332.64 $326.54 $5.66万 — 1.23%
571 LPT LPTLivepeer $1.41 $1.44 $1.40 $10.59万 $7,065.22万 -1.81%
450 TSMB TSMBTSMB $415.29 $416.09 $409.29 $19.28万 — 1.21%
254 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $49.38万 $1,554.07万 -2.45%
317 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
412 USDS USDSUsds $1.001 $1.00 $0.999 $23.96万 $95.37亿 -0.02%
332 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
504 EGLD EGLDMultiversX (Elrond) $3.394 $3.48 $3.37 $14.74万 $1.07亿 -1.34%
548 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $12.02万 $534.55万 0.58%
206 ACE ACEFusionist $0.1355 $0.1418 $0.1352 $67.61万 $301.63万 -1.02%
363 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
638 RPL RPLRocket Pool $1.486 $1.50 $1.45 $4.08万 $3,121.62万 -0.80%
315 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
543 VANA VANAVana $0.82 $0.85 $0.82 $12.36万 $2,563.25万 -3.53%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
649 ADBEB ADBEBADBEB $249.39 $251.27 $249.01 $2.93万 — -0.38%
428 ALICE ALICEMy Neighbor Alice $0.1288 $0.1333 $0.1279 $21.96万 $1,209.38万 -2.35%
352 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
292 METAB METABMETAB $619.84 $619.84 $613.98 $40.09万 — 0.74%

相关站点

共 40 个
Sui _比特币行情 Dogecoin _以太坊ETH价格 Near Protocol _BTC行情 TRON _比特币行情 SOXLB _BTC行情 Sei _BTC行情 Arbitrum _数字货币市值 CRCLB _比特币行情 INTCB _数字货币市值 MARSCOIN _比特币行情 First Digital _比特币行情 Near Protocol _加密货币行情 Celo _BTC行情 Solana _加密货币行情 Near Protocol _币种排行 Hemi _以太坊ETH价格 Cosmos _以太坊ETH价格 Hemi _比特币 MUB _BTC行情 BNB _比特币行情 牛来 _比特币行情 Stellar _加密货币行情 Dogecoin _以太坊ETH价格 ZAMA _加密货币行情 SuperVerse _BTC行情 BitTensor _加密货币行情 Origin _BTC行情 RWUSD _加密货币行情 Origin _加密货币行情 SuperVerse _以太坊ETH价格 Plume _BTC行情 Dash _比特币行情 Hashflow _币种排行 Bitcoin Cash _BTC行情 Bubblemaps _比特币 Plasma _比特币行情 Nillion _加密货币行情 MARSCOIN _BTC行情 NVDAB _数字货币市值 Gram _BTC行情